Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.450 +0.030 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.720	1.740	1.630	1.630	16,750	+0.01(+0.62%)
Jun 29, 2023	1.690	1.690	1.610	1.620	15,134	+0.02(+1.25%)
Jun 28, 2023	1.620	1.698	1.600	1.600	11,459	-0.02(-1.42%)
Jun 27, 2023	1.620	1.680	1.600	1.623	27,874	-0.03(-1.64%)
Jun 26, 2023	1.740	1.750	1.650	1.650	27,111	-0.10(-5.71%)
Jun 23, 2023	1.830	1.830	1.720	1.750	39,119	-0.10(-5.41%)
Jun 22, 2023	1.870	1.870	1.830	1.850	13,549	-0.01(-0.54%)
Jun 21, 2023	1.890	1.890	1.830	1.860	11,782	-0.03(-1.59%)
Jun 20, 2023	1.820	1.900	1.770	1.890	33,047	+0.07(+3.85%)
Jun 16, 2023	1.770	1.820	1.751	1.820	24,813	+0.03(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Greenland Technologies Holding Corp (NQ: GTEC )

Historical Prices