Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btc Digital Ltd (NQ: METX )

2.030 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7224 7272 7176 7242 59 +12.00(+0.17%)
Jun 29, 2020 7308 7308 7008 7230 138 -24.00(-0.33%)
Jun 26, 2020 7290 7458 7140 7254 83 +36.00(+0.50%)
Jun 25, 2020 7320 7428 7128 7218 68 -306.00(-4.07%)
Jun 24, 2020 7530 7548 7260 7524 69 -36.00(-0.48%)
Jun 23, 2020 7534 7642 7320 7560 66 +12.00(+0.16%)
Jun 22, 2020 7314 7650 7314 7548 106 +246.00(+3.37%)
Jun 19, 2020 6840 7320 6840 7302 81 +462.00(+6.75%)
Jun 18, 2020 6660 7494 6660 6840 41 +75.00(+1.11%)
Jun 17, 2020 6624 7146 6624 6765 71 +63.00(+0.94%)
Jun 16, 2020 6522 6942 6450 6702 49 +180.00(+2.76%)
Jun 15, 2020 6702 6720 6420 6522 59 -114.00(-1.72%)
Jun 12, 2020 6468 6774 6402 6636 42 +354.00(+5.64%)
Jun 11, 2020 6540 6792 6264 6282 140 -234.00(-3.59%)
Jun 10, 2020 6504 6618 6414 6516 39 +96.00(+1.50%)
Jun 09, 2020 6534 6600 6396 6420 38 -120.00(-1.83%)
Jun 08, 2020 6528 6672 6450 6540 41 -54.00(-0.82%)
Jun 05, 2020 6546 6744 6444 6594 52 +12.00(+0.18%)
Jun 04, 2020 6354 6600 6330 6582 26 +210.00(+3.30%)
Jun 03, 2020 6300 6378 6216 6372 48 +102.00(+1.63%)
Jun 02, 2020 6324 6472 6270 6270 64 -6.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.