Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Doubledown Interactive ADR (NQ: DDI )

12.00 -0.35 (-2.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.900	9.900	9.655	9.655	1,127	+0.38(+4.04%)
Jun 29, 2022	10.00	10.00	9.280	9.280	479	-0.51(-5.21%)
Jun 27, 2022				9.790	36	-0.19(-1.90%)
Jun 23, 2022				9.980	120	+0.28(+2.89%)
Jun 22, 2022	9.524	9.820	9.440	9.700	7,596	-0.18(-1.82%)
Jun 21, 2022	10.12	10.12	9.880	9.880	22,203	+0.13(+1.33%)
Jun 17, 2022	10.26	10.91	9.750	9.750	5,302	-0.23(-2.30%)
Jun 16, 2022	11.18	11.18	9.980	9.980	8,727	-0.65(-6.11%)
Jun 15, 2022	11.00	11.20	10.62	10.63	1,079	-0.57(-5.09%)
Jun 14, 2022	11.16	11.20	11.16	11.20	988	+0.21(+1.91%)
Jun 13, 2022	11.65	11.65	10.04	10.99	31,270	-0.64(-5.50%)
Jun 10, 2022	11.40	11.63	10.96	11.63	23,715	+0.19(+1.66%)
Jun 09, 2022	11.44	11.44	11.44	11.44	345	-1.06(-8.47%)
Jun 08, 2022	12.44	12.50	12.44	12.50	802	+0.45(+3.72%)
Jun 07, 2022	12.24	12.30	12.05	12.05	23,106	-0.19(-1.55%)
Jun 06, 2022	12.00	12.55	12.00	12.24	1,697	+0.14(+1.16%)
Jun 03, 2022	11.26	12.59	11.26	12.10	9,461	+0.80(+7.08%)
Jun 02, 2022	11.00	11.30	10.99	11.30	2,434	+0.29(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Doubledown Interactive ADR (NQ: DDI )

Historical Prices