Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ontrak Inc (NQ: OTRK )

0.2510 -0.0120 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.706	3.000	2.622	2.832	82,354	-0.18(-5.83%)
Jun 29, 2023	2.884	3.089	2.820	3.007	344,767	+0.13(+4.42%)
Jun 28, 2023	2.940	2.983	2.822	2.880	16,865	-0.06(-2.04%)
Jun 27, 2023	3.241	3.524	2.880	2.940	12,804	-0.33(-10.11%)
Jun 26, 2023	3.317	3.524	3.240	3.271	6,559	-0.12(-3.59%)
Jun 23, 2023	3.150	3.392	3.150	3.392	13,997	+0.30(+9.79%)
Jun 22, 2023	3.600	3.782	3.069	3.090	27,780	-0.58(-15.73%)
Jun 21, 2023	3.660	3.870	3.540	3.667	19,974	+0.01(+0.33%)
Jun 20, 2023	3.776	3.899	3.612	3.655	23,581	-0.11(-3.01%)
Jun 16, 2023	3.480	4.080	3.480	3.768	68,477	+0.47(+14.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ontrak Inc (NQ: OTRK )

Historical Prices