Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acutus Medical Inc (NQ: AFIB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8700	0.9219	0.8600	0.8880	51,671	-0.00(-0.13%)
Jun 29, 2023	0.8800	0.9000	0.8500	0.8892	53,158	+0.02(+2.21%)
Jun 28, 2023	0.8900	0.9193	0.8600	0.8700	42,548	-0.02(-2.25%)
Jun 27, 2023	0.9001	0.9100	0.8687	0.8900	39,430	+0.00(+0.00%)
Jun 26, 2023	0.8800	0.9199	0.8291	0.8900	65,556	+0.00(+0.00%)
Jun 23, 2023	0.9200	0.9200	0.8520	0.8900	62,799	-0.01(-1.11%)
Jun 22, 2023	0.8800	0.9050	0.8296	0.9000	80,953	+0.01(+1.12%)
Jun 21, 2023	0.8700	0.9200	0.7900	0.8900	91,854	+0.03(+3.49%)
Jun 20, 2023	0.8000	0.9100	0.7800	0.8600	71,886	+0.05(+6.16%)
Jun 16, 2023	0.8035	0.8650	0.8035	0.8101	57,340	-0.02(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acutus Medical Inc (NQ: AFIB )

Historical Prices