Hitek Global Inc Ordinary Share (NQ: HKIT )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.510	1.638	1.510	1.600	57,286	+0.05(+3.23%)
Jun 11, 2024	1.590	1.610	1.522	1.550	38,364	-0.04(-2.52%)
Jun 10, 2024	1.560	1.670	1.510	1.590	65,018	+0.04(+2.58%)
Jun 07, 2024	1.660	1.677	1.550	1.550	119,226	-0.12(-7.19%)
Jun 06, 2024	1.550	1.810	1.550	1.670	225,555	+0.04(+2.45%)
Jun 05, 2024	1.790	1.880	1.610	1.630	405,372	-0.33(-16.84%)
Jun 04, 2024	1.510	2.180	1.510	1.960	3,839,077	+0.41(+26.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hitek Global Inc Ordinary Share (NQ: HKIT )

Historical Prices