Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.230 3.340 3.050 3.150 1,885,881 -0.10(-3.08%)
Jun 29, 2021 3.200 3.270 3.200 3.250 56,780 +0.04(+1.25%)
Jun 28, 2021 3.330 3.335 3.210 3.210 181,087 -0.16(-4.75%)
Jun 25, 2021 3.300 3.580 3.300 3.370 1,153,840 +0.35(+11.59%)
Jun 24, 2021 2.930 3.050 2.900 3.020 50,011 +0.09(+3.07%)
Jun 23, 2021 2.940 2.990 2.930 2.930 10,848 -0.03(-1.01%)
Jun 22, 2021 2.890 2.980 2.870 2.960 14,552 +0.06(+2.07%)
Jun 21, 2021 2.900 2.940 2.900 2.900 9,160 -0.02(-0.68%)
Jun 18, 2021 2.920 2.930 2.850 2.920 10,682 -0.04(-1.35%)
Jun 17, 2021 3.000 3.000 2.920 2.960 23,184 +0.01(+0.34%)
Jun 16, 2021 2.940 2.950 2.920 2.950 10,822 -0.02(-0.67%)
Jun 15, 2021 2.930 2.970 2.910 2.970 14,087 +0.02(+0.68%)
Jun 14, 2021 2.990 2.990 2.901 2.950 20,056 -0.05(-1.67%)
Jun 11, 2021 2.960 3.030 2.960 3.000 21,487 +0.02(+0.67%)
Jun 10, 2021 2.890 3.000 2.890 2.980 27,881 +0.07(+2.41%)
Jun 09, 2021 2.790 2.940 2.790 2.910 78,383 +0.15(+5.43%)
Jun 08, 2021 2.800 2.840 2.760 2.760 1,034,700 +0.01(+0.36%)
Jun 07, 2021 2.770 2.910 2.720 2.750 160,928 -0.02(-0.72%)
Jun 04, 2021 2.730 2.770 2.700 2.770 52,249 +0.07(+2.59%)
Jun 03, 2021 2.700 2.750 2.680 2.700 20,651 -0.02(-0.74%)
Jun 02, 2021 2.770 2.800 2.720 2.720 31,482 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.