Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velodyne Lidar Inc WT (NQ: VLDRW )

0.3200 UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.350 3.450 3.300 3.430 27,128 -0.06(-1.72%)
Jun 29, 2021 3.670 3.670 3.490 3.490 11,579 -0.03(-0.85%)
Jun 28, 2021 3.750 3.750 3.490 3.520 8,366 +0.00(+0.00%)
Jun 25, 2021 3.800 3.800 3.450 3.520 28,288 -0.01(-0.28%)
Jun 24, 2021 3.610 3.750 3.420 3.530 25,360 +0.01(+0.28%)
Jun 23, 2021 3.350 3.540 3.280 3.520 28,371 +0.21(+6.18%)
Jun 22, 2021 3.330 3.350 3.210 3.315 24,523 -0.02(-0.62%)
Jun 21, 2021 3.420 3.450 3.210 3.336 20,388 -0.03(-1.02%)
Jun 18, 2021 3.550 3.720 3.320 3.370 63,963 -0.33(-8.92%)
Jun 17, 2021 3.620 3.770 3.600 3.700 17,449 -0.04(-1.09%)
Jun 16, 2021 3.710 3.790 3.600 3.741 21,936 +0.03(+0.83%)
Jun 15, 2021 3.900 3.900 3.550 3.710 23,374 -0.09(-2.47%)
Jun 14, 2021 3.700 3.900 3.700 3.804 22,995 +0.14(+3.93%)
Jun 11, 2021 3.470 3.750 3.460 3.660 20,157 +0.05(+1.39%)
Jun 10, 2021 3.700 3.750 3.450 3.610 46,140 -0.16(-4.25%)
Jun 09, 2021 4.000 4.000 3.610 3.770 68,616 +0.07(+1.89%)
Jun 08, 2021 3.220 3.800 3.210 3.700 113,363 +0.50(+15.62%)
Jun 07, 2021 3.070 3.250 3.070 3.200 28,745 +0.13(+4.23%)
Jun 04, 2021 3.110 3.200 3.000 3.070 29,125 +0.07(+2.33%)
Jun 03, 2021 3.100 3.128 3.000 3.000 26,543 -0.04(-1.32%)
Jun 02, 2021 2.960 3.174 2.890 3.040 51,530 +0.18(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.