Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Auddia Inc WT (NQ: AUUDW )

0.0251 -0.0049 (-16.33%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.4000	0	+0.08(+26.34%)
Jun 28, 2022				0.3166	47	-0.11(-26.37%)
Jun 27, 2022	0.4300	0.4300	0.4300	0.4300	100	+0.10(+30.26%)
Jun 23, 2022				0.3301	0	+0.01(+3.06%)
Jun 22, 2022	0.3347	0.3347	0.3203	0.3203	4,000	-0.05(-13.41%)
Jun 21, 2022	0.3699	0.3699	0.3699	0.3699	382	-0.02(-4.42%)
Jun 17, 2022	0.2900	0.3870	0.2900	0.3870	2,250	+0.10(+33.40%)
Jun 16, 2022	0.3000	0.3449	0.2900	0.2901	5,134	-0.07(-20.04%)
Jun 15, 2022	0.2101	0.3628	0.2101	0.3628	10,961	+0.16(+81.31%)
Jun 14, 2022	0.2000	0.2002	0.1982	0.2001	2,756	-0.05(-19.99%)
Jun 13, 2022	0.2701	0.2701	0.2501	0.2501	1,600	-0.06(-19.37%)
Jun 10, 2022	0.4846	0.4846	0.3102	0.3102	4,260	-0.05(-14.99%)
Jun 09, 2022	0.3101	0.3700	0.2920	0.3649	7,304	-0.01(-1.38%)
Jun 06, 2022				0.3700	0	+0.10(+36.94%)
Jun 03, 2022	0.3000	0.3000	0.2702	0.2702	8,530	-0.03(-9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Auddia Inc WT (NQ: AUUDW )

Historical Prices