Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

180 Life Sciences Corp (NQ: ATNF )

1.740 -0.030 (-1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.150	1.190	1.140	1.170	34,398	+0.03(+2.63%)
Jun 29, 2023	1.140	1.160	1.110	1.140	27,614	+0.00(+0.00%)
Jun 28, 2023	1.140	1.153	1.100	1.140	43,084	-0.02(-1.52%)
Jun 27, 2023	1.160	1.161	1.130	1.158	46,860	-0.00(-0.21%)
Jun 26, 2023	1.140	1.180	1.131	1.160	52,518	+0.02(+1.75%)
Jun 23, 2023	1.160	1.200	1.140	1.140	48,573	-0.03(-2.56%)
Jun 22, 2023	1.100	1.180	1.100	1.170	81,693	+0.03(+2.63%)
Jun 21, 2023	1.140	1.150	1.100	1.140	71,834	+0.00(+0.00%)
Jun 20, 2023	1.130	1.160	1.130	1.140	95,544	-0.03(-2.56%)
Jun 16, 2023	1.180	1.230	1.130	1.170	142,570	+0.01(+0.86%)
Jun 15, 2023	1.150	1.190	1.130	1.160	92,294	-0.01(-0.85%)
Jun 14, 2023	1.180	1.250	1.140	1.170	121,481	+0.01(+0.86%)
Jun 13, 2023	1.230	1.250	1.140	1.160	102,914	-0.02(-1.69%)
Jun 12, 2023	1.190	1.209	1.139	1.180	75,968	-0.03(-2.48%)
Jun 09, 2023	1.220	1.230	1.160	1.210	136,080	-0.01(-0.82%)
Jun 08, 2023	1.210	1.230	1.180	1.220	126,702	-0.02(-1.61%)
Jun 07, 2023	1.200	1.310	1.200	1.240	178,563	-0.01(-0.80%)
Jun 06, 2023	1.200	1.300	1.150	1.250	231,504	+0.04(+3.31%)
Jun 05, 2023	1.190	1.370	1.150	1.210	861,291	+0.02(+1.68%)
Jun 02, 2023	1.240	1.240	1.130	1.190	114,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

180 Life Sciences Corp (NQ: ATNF )

Historical Prices