Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.2950 -0.0060 (-1.99%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.9100	0.9555	0.9000	0.9265	28,122	-0.00(-0.38%)
Jun 29, 2023	0.9100	0.9301	0.9010	0.9300	45,159	+0.01(+1.09%)
Jun 28, 2023	0.9100	0.9790	0.9000	0.9200	29,928	+0.02(+2.22%)
Jun 27, 2023	0.9200	0.9400	0.9000	0.9000	36,800	-0.01(-1.10%)
Jun 26, 2023	0.9200	0.9300	0.9001	0.9100	30,710	-0.03(-2.67%)
Jun 23, 2023	0.9800	0.9997	0.9100	0.9350	58,188	-0.08(-8.33%)
Jun 22, 2023	1.150	1.150	0.9515	1.020	410,954	-0.16(-13.57%)
Jun 21, 2023	1.160	1.230	1.150	1.180	61,461	+0.02(+1.73%)
Jun 20, 2023	1.190	1.240	1.150	1.160	65,775	-0.07(-5.69%)
Jun 16, 2023	1.220	1.260	1.220	1.230	28,206	-0.04(-3.15%)
Jun 15, 2023	1.270	1.290	1.210	1.270	69,393	+0.00(+0.37%)
Jun 14, 2023	1.350	1.350	1.220	1.265	64,785	-0.02(-1.91%)
Jun 13, 2023	1.270	1.290	1.220	1.290	48,585	+0.01(+0.78%)
Jun 12, 2023	1.280	1.330	1.240	1.280	75,336	-0.02(-1.54%)
Jun 09, 2023	1.370	1.370	1.280	1.300	95,779	-0.07(-5.11%)
Jun 08, 2023	1.290	1.640	1.290	1.370	684,134	+0.05(+3.79%)
Jun 07, 2023	1.370	1.370	1.292	1.320	30,173	-0.01(-0.75%)
Jun 06, 2023	1.380	1.427	1.291	1.330	63,325	-0.05(-3.62%)
Jun 05, 2023	1.260	1.380	1.250	1.380	40,682	+0.10(+7.81%)
Jun 02, 2023	1.350	1.350	1.220	1.280	69,351	-0.04(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Inmed Pharmaceuticals Inc (NQ: INM )

Historical Prices