Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.230 1.270 1.210 1.220 129,349 -0.01(-0.81%)
Jun 13, 2024 1.300 1.315 1.220 1.230 246,397 -0.07(-5.38%)
Jun 12, 2024 1.360 1.380 1.280 1.300 215,089 -0.04(-2.99%)
Jun 11, 2024 1.390 1.403 1.330 1.340 79,754 -0.06(-4.29%)
Jun 10, 2024 1.400 1.425 1.380 1.400 94,403 +0.01(+0.72%)
Jun 07, 2024 1.390 1.430 1.360 1.390 93,960 -0.01(-0.71%)
Jun 06, 2024 1.360 1.400 1.350 1.400 75,227 +0.01(+0.72%)
Jun 05, 2024 1.400 1.440 1.380 1.390 71,595 +0.00(+0.00%)
Jun 04, 2024 1.400 1.428 1.340 1.390 145,647 -0.03(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.