Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Clene Inc (NQ: CLNN )

0.3801 +0.0065 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.4142	0.4198	0.3618	0.3801	1,819,651	+0.01(+1.74%)
Jun 17, 2024	0.3808	0.3977	0.3615	0.3736	285,500	-0.01(-2.48%)
Jun 14, 2024	0.3931	0.4085	0.3668	0.3831	250,219	-0.01(-3.26%)
Jun 13, 2024	0.4217	0.4299	0.3850	0.3960	546,980	-0.02(-4.35%)
Jun 12, 2024	0.4128	0.4300	0.3851	0.4140	416,612	-0.00(-0.10%)
Jun 11, 2024	0.4300	0.4494	0.3916	0.4144	661,031	-0.02(-4.07%)
Jun 10, 2024	0.3660	0.4391	0.3651	0.4320	1,551,700	+0.06(+16.19%)
Jun 07, 2024	0.3500	0.4600	0.3400	0.3718	1,381,123	+0.02(+5.93%)
Jun 06, 2024	0.3300	0.3800	0.3280	0.3510	746,173	+0.02(+6.04%)
Jun 05, 2024	0.3207	0.3310	0.3111	0.3310	267,317	+0.01(+4.38%)
Jun 04, 2024	0.3200	0.3200	0.3050	0.3171	382,197	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Clene Inc (NQ: CLNN )

Historical Prices