Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Adagene Inc ADR (NQ: ADAG )

2.850 -0.130 (-4.36%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.500	1.580	1.440	1.480	16,847	-0.02(-1.33%)
Jun 29, 2023	1.410	1.550	1.410	1.500	74,114	+0.05(+3.45%)
Jun 28, 2023	1.400	1.600	1.330	1.450	93,837	-0.01(-0.68%)
Jun 27, 2023	1.700	1.700	1.320	1.460	144,174	-0.30(-17.05%)
Jun 26, 2023	1.340	1.760	1.331	1.760	213,834	+0.41(+30.37%)
Jun 23, 2023	1.230	1.380	1.200	1.350	100,698	+0.05(+3.85%)
Jun 22, 2023	1.160	1.310	1.150	1.300	49,489	+0.12(+10.17%)
Jun 21, 2023	1.170	1.230	1.170	1.180	5,037	-0.03(-2.48%)
Jun 20, 2023	1.300	1.350	1.200	1.210	15,668	-0.07(-5.47%)
Jun 16, 2023	1.380	1.380	1.250	1.280	15,293	-0.10(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Adagene Inc ADR (NQ: ADAG )

Historical Prices