Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Legato Merger Corp (NQ: LEGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.04	10.04	9.980	10.02	261,545	-0.01(-0.10%)
Jun 29, 2021	10.05	10.06	10.01	10.03	315,804	-0.02(-0.20%)
Jun 28, 2021	10.07	10.07	10.01	10.05	126,616	+0.01(+0.10%)
Jun 25, 2021	10.09	10.15	10.02	10.04	132,762	-0.06(-0.59%)
Jun 24, 2021	10.08	10.31	10.03	10.10	772,390	+0.05(+0.50%)
Jun 23, 2021	10.00	10.09	9.920	10.05	1,401,575	+0.05(+0.50%)
Jun 22, 2021	10.00	10.01	9.950	10.00	331,414	+0.00(+0.00%)
Jun 21, 2021	9.990	10.02	9.850	10.00	291,713	+0.00(+0.00%)
Jun 18, 2021	9.930	10.00	9.920	10.00	44,056	+0.05(+0.50%)
Jun 17, 2021	9.990	9.990	9.910	9.950	154,377	-0.02(-0.20%)
Jun 16, 2021	9.950	9.990	9.940	9.970	163,781	+0.00(+0.00%)
Jun 15, 2021	10.00	10.00	9.945	9.970	717,774	-0.03(-0.30%)
Jun 14, 2021	10.01	10.01	9.980	10.00	226,617	-0.01(-0.05%)
Jun 11, 2021	9.980	10.01	9.959	10.01	127,067	+0.01(+0.05%)
Jun 10, 2021	10.00	10.04	9.960	10.00	657,944	+0.00(+0.00%)
Jun 09, 2021	9.990	10.05	9.950	10.00	2,919,701	+0.04(+0.40%)
Jun 08, 2021	9.980	9.990	9.920	9.960	157,176	+0.03(+0.30%)
Jun 07, 2021	9.990	9.990	9.920	9.930	92,786	-0.07(-0.70%)
Jun 04, 2021	9.960	10.01	9.960	10.00	600,040	+0.04(+0.40%)
Jun 03, 2021	9.990	9.990	9.920	9.960	168,278	+0.00(+0.00%)
Jun 02, 2021	9.960	9.970	9.900	9.960	437,505	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Legato Merger Corp (NQ: LEGO )

Historical Prices