Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Design Therapeutics Inc (NQ: DSGN )

3.710 -0.110 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.780 3.790 3.650 3.710 94,655 -0.11(-2.88%)
Jun 13, 2024 3.750 3.845 3.690 3.820 103,050 +0.05(+1.33%)
Jun 12, 2024 4.030 4.030 3.750 3.770 120,035 -0.26(-6.45%)
Jun 11, 2024 3.750 4.080 3.750 4.030 99,023 +0.23(+6.05%)
Jun 10, 2024 3.780 3.850 3.715 3.800 249,325 -0.05(-1.30%)
Jun 07, 2024 4.070 4.070 3.780 3.850 397,681 -0.24(-5.87%)
Jun 06, 2024 4.140 4.210 4.045 4.090 125,826 -0.07(-1.68%)
Jun 05, 2024 4.070 4.160 4.015 4.160 58,995 +0.10(+2.46%)
Jun 04, 2024 4.020 4.100 3.951 4.060 79,763 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.