Cantalope Inc (NQ: CTLP )

7.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	7.190	7.280	7.075	7.100	285,613	+0.09(+1.28%)
Jun 11, 2024	6.950	7.075	6.940	7.010	496,803	+0.03(+0.43%)
Jun 10, 2024	6.820	6.990	6.795	6.980	203,735	+0.13(+1.90%)
Jun 07, 2024	6.790	6.875	6.790	6.850	240,917	-0.01(-0.15%)
Jun 06, 2024	6.920	6.980	6.835	6.860	174,881	-0.08(-1.15%)
Jun 05, 2024	6.960	7.055	6.915	6.940	222,353	+0.03(+0.43%)
Jun 04, 2024	7.000	7.000	6.890	6.910	232,928	-0.14(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cantalope Inc (NQ: CTLP )

Historical Prices