Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.430 -0.050 (-2.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.430	2.480	2.355	2.430	46,325	-0.05(-2.02%)
Jun 13, 2024	2.490	2.490	2.322	2.480	37,789	-0.01(-0.40%)
Jun 12, 2024	2.600	2.617	2.460	2.490	15,562	-0.06(-2.35%)
Jun 11, 2024	2.400	2.560	2.393	2.550	24,798	+0.15(+6.25%)
Jun 10, 2024	2.420	2.565	2.340	2.400	33,485	+0.00(+0.00%)
Jun 07, 2024	2.390	2.417	2.273	2.400	19,592	+0.03(+1.27%)
Jun 06, 2024	2.450	2.500	2.335	2.370	29,520	-0.08(-3.27%)
Jun 05, 2024	2.440	2.590	2.400	2.450	42,492	-0.05(-2.00%)
Jun 04, 2024	2.470	2.510	2.460	2.500	10,836	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acurx Pharmaceuticals Inc (NQ: ACXP )

Historical Prices