Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Perella Weinberg Partners (NQ: PWP )

15.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.366	8.425	8.160	8.180	130,529	-0.12(-1.42%)
Jun 29, 2023	8.209	8.357	8.209	8.298	120,185	+0.10(+1.20%)
Jun 28, 2023	7.934	8.352	7.895	8.199	386,860	+0.27(+3.34%)
Jun 27, 2023	7.856	8.141	7.787	7.934	182,545	+0.12(+1.51%)
Jun 26, 2023	7.836	7.983	7.787	7.816	191,476	-0.06(-0.75%)
Jun 23, 2023	8.052	8.249	7.846	7.875	1,009,659	-0.29(-3.61%)
Jun 22, 2023	8.180	8.268	7.983	8.170	223,119	-0.10(-1.19%)
Jun 21, 2023	8.337	8.391	8.249	8.268	194,364	-0.08(-0.94%)
Jun 20, 2023	8.327	8.425	8.214	8.347	231,853	+0.00(+0.00%)
Jun 16, 2023	8.523	8.523	8.131	8.347	815,116	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Perella Weinberg Partners (NQ: PWP )

Historical Prices