Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Avepoint Inc Cl A (NQ: AVPT )

9.070 -0.050 (-0.55%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.210	4.340	4.080	4.340	1,215,982	+0.07(+1.64%)
Jun 29, 2022	4.520	4.530	4.215	4.270	1,423,999	-0.28(-6.15%)
Jun 28, 2022	4.830	4.882	4.490	4.550	1,341,208	-0.27(-5.60%)
Jun 27, 2022	5.440	5.440	4.800	4.820	1,520,892	-0.57(-10.58%)
Jun 24, 2022	5.410	5.695	5.350	5.390	16,090,731	+0.03(+0.56%)
Jun 23, 2022	5.180	5.390	5.120	5.360	1,362,787	+0.19(+3.68%)
Jun 22, 2022	5.250	5.420	5.160	5.170	1,020,620	-0.12(-2.27%)
Jun 21, 2022	5.380	5.575	5.290	5.290	916,763	+0.02(+0.38%)
Jun 17, 2022	4.912	5.360	4.912	5.270	1,484,852	+0.23(+4.56%)
Jun 16, 2022	5.020	5.150	4.840	5.040	945,917	-0.15(-2.89%)
Jun 15, 2022	4.940	5.230	4.850	5.190	979,392	+0.26(+5.27%)
Jun 14, 2022	4.830	4.960	4.721	4.930	613,757	+0.16(+3.35%)
Jun 13, 2022	5.200	5.310	4.710	4.770	1,269,540	-0.67(-12.32%)
Jun 10, 2022	5.390	5.570	5.390	5.440	805,981	-0.03(-0.55%)
Jun 09, 2022	5.670	5.680	5.410	5.470	932,368	-0.21(-3.70%)
Jun 08, 2022	5.700	5.870	5.660	5.680	838,138	-0.06(-1.05%)
Jun 07, 2022	5.850	5.930	5.490	5.740	1,347,235	-0.26(-4.33%)
Jun 06, 2022	6.010	6.130	5.880	6.000	1,064,675	+0.08(+1.35%)
Jun 03, 2022	5.980	6.050	5.850	5.920	907,139	-0.11(-1.82%)
Jun 02, 2022	5.750	6.040	5.730	6.030	1,120,593	+0.28(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Avepoint Inc Cl A (NQ: AVPT )

Historical Prices