Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Avepoint Inc Cl A (NQ: AVPT )

8.980 -0.140 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.780	5.900	5.740	5.760	726,193	+0.02(+0.35%)
Jun 29, 2023	5.730	5.800	5.712	5.740	580,580	+0.02(+0.35%)
Jun 28, 2023	5.490	5.730	5.460	5.720	882,433	+0.23(+4.19%)
Jun 27, 2023	5.650	5.650	5.480	5.490	891,832	-0.13(-2.31%)
Jun 26, 2023	6.030	6.030	5.620	5.620	949,897	-0.44(-7.26%)
Jun 23, 2023	6.020	6.110	6.010	6.060	4,280,084	-0.04(-0.66%)
Jun 22, 2023	6.050	6.110	5.960	6.100	701,855	+0.09(+1.50%)
Jun 21, 2023	5.930	6.080	5.880	6.010	1,091,875	-0.02(-0.33%)
Jun 20, 2023	6.170	6.170	6.030	6.030	1,531,776	-0.15(-2.43%)
Jun 16, 2023	6.230	6.240	6.090	6.180	2,460,317	-0.01(-0.16%)
Jun 15, 2023	6.080	6.200	6.030	6.190	1,462,547	+0.08(+1.31%)
Jun 14, 2023	6.040	6.245	6.000	6.110	1,659,151	+0.07(+1.16%)
Jun 13, 2023	6.350	6.360	5.950	6.040	2,979,013	-0.57(-8.62%)
Jun 12, 2023	6.500	6.665	6.480	6.610	893,770	+0.10(+1.54%)
Jun 09, 2023	6.590	6.650	6.460	6.510	956,121	-0.11(-1.66%)
Jun 08, 2023	6.650	6.670	6.480	6.620	1,517,585	-0.07(-1.05%)
Jun 07, 2023	6.860	6.880	6.535	6.690	903,362	-0.17(-2.48%)
Jun 06, 2023	6.690	6.930	6.640	6.860	689,475	+0.14(+2.08%)
Jun 05, 2023	6.670	6.750	6.600	6.720	852,214	+0.01(+0.15%)
Jun 02, 2023	6.570	6.725	6.570	6.710	964,134	+0.14(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Avepoint Inc Cl A (NQ: AVPT )

Historical Prices