Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.930	4.005	3.860	3.880	35,229	-0.09(-2.27%)
Jun 29, 2023	3.900	4.040	3.870	3.970	50,921	+0.07(+1.79%)
Jun 28, 2023	3.910	3.990	3.880	3.900	27,232	-0.09(-2.26%)
Jun 27, 2023	3.970	3.990	3.870	3.990	53,091	-0.01(-0.25%)
Jun 26, 2023	3.990	4.080	3.910	4.000	34,668	-0.04(-1.11%)
Jun 23, 2023	4.050	4.150	4.030	4.045	23,438	-0.08(-1.82%)
Jun 22, 2023	3.980	4.200	3.935	4.120	76,367	+0.14(+3.52%)
Jun 21, 2023	4.000	4.030	3.900	3.980	119,846	-0.02(-0.50%)
Jun 20, 2023	3.960	4.050	3.900	4.000	100,352	+0.00(+0.00%)
Jun 16, 2023	4.000	4.200	3.960	4.000	90,484	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Brilliant Earth Group Inc Cl A (NQ: BRLT )

Historical Prices