Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardforce Ai Company (NQ: GFAI )

1.140 -0.030 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.260 2.270 2.200 2.200 36,155 -0.01(-0.68%)
Jun 27, 2024 2.250 2.250 2.180 2.215 46,320 -0.03(-1.12%)
Jun 26, 2024 2.210 2.250 2.150 2.240 90,909 +0.03(+1.36%)
Jun 25, 2024 2.300 2.380 2.190 2.210 219,716 -0.08(-3.49%)
Jun 24, 2024 2.190 2.330 2.190 2.290 74,474 +0.06(+2.69%)
Jun 21, 2024 2.250 2.300 2.220 2.230 33,160 -0.09(-3.88%)
Jun 20, 2024 2.240 2.350 2.120 2.320 120,826 +0.05(+2.20%)
Jun 18, 2024 2.330 2.330 2.200 2.270 57,768 -0.03(-1.30%)
Jun 17, 2024 2.350 2.360 2.280 2.300 65,624 -0.05(-2.13%)
Jun 14, 2024 2.350 2.450 2.310 2.350 74,294 -0.02(-0.84%)
Jun 13, 2024 2.390 2.390 2.320 2.370 60,420 -0.01(-0.42%)
Jun 12, 2024 2.400 2.550 2.360 2.380 77,405 -0.02(-0.83%)
Jun 11, 2024 2.380 2.400 2.300 2.400 46,117 +0.02(+0.84%)
Jun 10, 2024 2.430 2.450 2.340 2.380 84,843 -0.09(-3.64%)
Jun 07, 2024 2.530 2.630 2.430 2.470 107,470 -0.10(-3.89%)
Jun 06, 2024 2.620 2.640 2.510 2.570 68,864 -0.07(-2.65%)
Jun 05, 2024 2.580 2.680 2.510 2.640 76,148 +0.05(+1.93%)
Jun 04, 2024 2.570 2.610 2.500 2.590 74,017 +0.03(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.