Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2951 +0.0132 (+4.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.030	1.060	1.000	1.010	654,157	-0.03(-2.88%)
Jun 29, 2023	0.9800	1.050	0.9800	1.040	472,368	+0.05(+4.99%)
Jun 28, 2023	0.9700	1.020	0.9600	0.9906	887,218	+0.00(+0.07%)
Jun 27, 2023	0.9700	0.9899	0.9360	0.9899	570,401	+0.02(+2.18%)
Jun 26, 2023	0.9500	0.9900	0.9343	0.9688	671,435	+0.02(+1.80%)
Jun 23, 2023	0.9500	0.9850	0.9152	0.9517	6,183,326	+0.01(+1.41%)
Jun 22, 2023	0.9216	1.010	0.9000	0.9385	746,643	+0.00(+0.20%)
Jun 21, 2023	0.8700	0.9658	0.8700	0.9366	833,752	+0.07(+7.66%)
Jun 20, 2023	0.9107	0.9500	0.8700	0.8700	386,198	-0.06(-6.24%)
Jun 16, 2023	0.9100	0.9710	0.9100	0.9279	438,205	+0.02(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bright Green Corporation - Common Stock (NQ: BGXX )

Historical Prices