Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SMX (Security Matters) Public Limited Company - Class A Ordinary Shares (NQ: SMX )

0.1490 +0.0039 (+2.69%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.963 2.981 2.675 2.798 137,446 -0.18(-6.13%)
Jun 29, 2023 3.144 3.190 2.862 2.981 132,657 -0.13(-4.04%)
Jun 28, 2023 3.586 3.630 3.106 3.106 240,049 -0.52(-14.42%)
Jun 27, 2023 3.630 3.727 3.564 3.630 131,339 -0.11(-2.94%)
Jun 26, 2023 3.960 3.982 3.652 3.740 229,715 -0.20(-5.03%)
Jun 23, 2023 4.068 4.506 3.784 3.938 595,448 -5.96(-60.22%)
Jun 22, 2023 12.14 12.65 9.676 9.900 46,251 -2.62(-20.91%)
Jun 21, 2023 13.42 13.64 12.10 12.52 16,630 -0.68(-5.17%)
Jun 20, 2023 13.89 14.52 13.20 13.20 9,675 -0.85(-6.03%)
Jun 16, 2023 13.86 14.36 13.27 14.05 21,263 +0.26(+1.85%)
Jun 15, 2023 14.23 14.74 12.43 13.79 33,923 -0.09(-0.67%)
Jun 14, 2023 16.50 17.60 13.20 13.88 44,297 -3.01(-17.83%)
Jun 13, 2023 17.39 18.04 15.40 16.90 20,157 -0.70(-4.00%)
Jun 12, 2023 17.36 19.36 16.73 17.60 15,927 +0.31(+1.77%)
Jun 09, 2023 17.16 18.26 16.94 17.29 20,767 -0.74(-4.10%)
Jun 08, 2023 21.56 22.66 16.63 18.03 144,881 -2.65(-12.80%)
Jun 07, 2023 21.34 22.22 20.68 20.68 8,316 -1.09(-5.02%)
Jun 06, 2023 22.00 22.88 21.58 21.77 7,530 -0.45(-2.01%)
Jun 05, 2023 22.44 23.10 21.56 22.22 8,476 -0.22(-0.98%)
Jun 02, 2023 23.10 23.10 21.56 22.44 6,885 +0.66(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.