Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.660 3.880 3.660 3.770 17,718 +0.12(+3.29%)
Jun 29, 2009 3.910 3.950 3.520 3.650 167,148 -0.33(-8.29%)
Jun 26, 2009 3.480 4.050 3.480 3.980 1,311,000 +0.58(+17.06%)
Jun 25, 2009 3.270 3.440 3.141 3.400 33,039 -0.02(-0.58%)
Jun 24, 2009 3.320 3.760 3.100 3.420 87,464 +0.15(+4.59%)
Jun 23, 2009 3.460 3.470 3.180 3.270 24,547 +0.02(+0.62%)
Jun 22, 2009 3.530 3.570 3.020 3.250 33,194 -0.21(-6.07%)
Jun 19, 2009 3.340 3.460 3.260 3.460 7,669 +0.13(+3.90%)
Jun 18, 2009 3.290 3.360 3.290 3.330 5,525 -0.02(-0.75%)
Jun 17, 2009 3.400 3.400 3.250 3.355 20,600 -0.02(-0.74%)
Jun 16, 2009 3.780 3.780 3.330 3.380 12,333 -0.23(-6.37%)
Jun 15, 2009 3.930 4.000 3.600 3.610 25,577 -0.41(-10.20%)
Jun 12, 2009 3.870 4.020 3.630 4.020 13,418 +0.18(+4.69%)
Jun 11, 2009 3.950 3.950 3.680 3.840 21,332 -0.11(-2.78%)
Jun 10, 2009 3.940 3.950 3.870 3.950 19,839 +0.08(+2.07%)
Jun 09, 2009 3.980 3.980 3.850 3.870 22,276 +0.06(+1.57%)
Jun 08, 2009 3.650 3.820 3.650 3.810 15,709 +0.16(+4.38%)
Jun 05, 2009 3.650 3.650 3.560 3.650 5,598 +0.03(+0.83%)
Jun 04, 2009 3.650 3.650 3.600 3.620 5,297 -0.02(-0.55%)
Jun 03, 2009 3.960 3.960 3.610 3.640 41,366 -0.24(-6.19%)
Jun 02, 2009 4.030 4.030 3.810 3.880 15,263 -0.07(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.