Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.090 (-7.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.050	6.230	6.000	6.000	60,794	-0.05(-0.83%)
Jun 29, 2010	6.310	6.310	5.950	6.050	124,282	-0.09(-1.47%)
Jun 25, 2010	6.220	6.310	5.960	6.140	973,537	-0.32(-4.95%)
Jun 24, 2010	6.500	6.690	6.330	6.460	113,150	-0.11(-1.67%)
Jun 23, 2010	6.890	6.990	6.500	6.570	95,324	-0.34(-4.92%)
Jun 22, 2010	7.200	7.220	6.900	6.910	75,080	-0.35(-4.82%)
Jun 21, 2010	7.310	7.460	7.160	7.260	54,053	+0.02(+0.28%)
Jun 18, 2010	7.310	7.390	7.160	7.240	75,473	-0.02(-0.28%)
Jun 17, 2010	7.300	7.320	7.210	7.260	14,096	-0.03(-0.41%)
Jun 16, 2010	7.420	7.450	7.230	7.290	60,619	-0.23(-3.06%)
Jun 15, 2010	7.610	7.690	7.360	7.520	85,738	-0.05(-0.66%)
Jun 14, 2010	7.770	7.900	7.490	7.570	122,033	-0.13(-1.69%)
Jun 11, 2010	7.400	7.730	7.350	7.700	93,038	+0.22(+2.94%)
Jun 10, 2010	7.390	7.500	7.360	7.480	67,729	+0.25(+3.46%)
Jun 09, 2010	7.280	7.430	7.170	7.230	26,227	+0.05(+0.70%)
Jun 08, 2010	7.330	7.380	7.120	7.180	107,072	-0.09(-1.24%)
Jun 07, 2010	7.420	7.460	7.260	7.270	50,112	-0.08(-1.09%)
Jun 04, 2010	7.420	7.570	7.260	7.350	102,831	-0.24(-3.16%)
Jun 03, 2010	8.010	8.050	7.440	7.590	112,235	-0.35(-4.41%)
Jun 02, 2010	7.900	8.120	7.710	7.940	43,038	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices