Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.200	4.200	4.050	4.180	57,514	+0.06(+1.46%)
Jun 28, 2012	4.160	4.290	4.050	4.120	23,824	-0.09(-2.14%)
Jun 27, 2012	4.270	4.290	4.190	4.210	44,916	-0.08(-1.86%)
Jun 26, 2012	4.250	4.330	4.240	4.290	23,900	+0.03(+0.70%)
Jun 25, 2012	4.200	4.300	4.200	4.260	18,302	+0.01(+0.24%)
Jun 22, 2012	4.260	4.370	4.230	4.250	87,357	+0.00(+0.00%)
Jun 21, 2012	4.260	4.320	4.200	4.250	24,312	-0.03(-0.70%)
Jun 20, 2012	4.450	4.460	4.260	4.280	24,738	-0.16(-3.60%)
Jun 19, 2012	4.400	4.460	4.320	4.440	42,225	+0.07(+1.60%)
Jun 18, 2012	4.310	4.410	4.260	4.370	30,347	+0.03(+0.69%)
Jun 15, 2012	4.410	4.430	4.340	4.340	56,816	-0.08(-1.81%)
Jun 14, 2012	4.240	4.420	4.240	4.420	21,805	+0.17(+4.00%)
Jun 13, 2012	4.270	4.290	4.230	4.250	26,601	-0.04(-0.93%)
Jun 12, 2012	4.290	4.310	4.180	4.290	59,388	+0.04(+0.94%)
Jun 11, 2012	4.410	4.410	4.240	4.250	37,410	-0.13(-2.97%)
Jun 08, 2012	4.310	4.470	4.280	4.380	40,011	+0.04(+0.92%)
Jun 07, 2012	4.220	4.350	4.190	4.340	53,852	+0.17(+4.08%)
Jun 06, 2012	4.180	4.210	4.146	4.170	28,533	+0.03(+0.72%)
Jun 05, 2012	4.100	4.320	4.100	4.140	47,870	-0.02(-0.48%)
Jun 04, 2012	4.010	4.180	4.010	4.160	92,711	+0.16(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices