Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.090 (-7.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.210	3.330	3.150	3.230	289,813	+0.03(+0.94%)
Jun 29, 2017	3.360	3.370	3.150	3.200	602,705	-0.15(-4.48%)
Jun 28, 2017	3.230	3.370	3.230	3.350	188,675	+0.12(+3.72%)
Jun 27, 2017	3.230	3.300	3.200	3.230	134,902	-0.02(-0.62%)
Jun 26, 2017	3.200	3.300	3.190	3.250	286,750	+0.02(+0.62%)
Jun 23, 2017	3.220	3.230	3.220	3.230	99,078	+0.01(+0.31%)
Jun 22, 2017	3.160	3.240	3.150	3.220	67,542	+0.06(+1.90%)
Jun 21, 2017	3.160	3.210	3.130	3.160	62,457	+0.02(+0.64%)
Jun 20, 2017	3.150	3.230	3.100	3.140	739,324	-0.02(-0.63%)
Jun 19, 2017	3.140	3.220	3.130	3.160	205,152	+0.06(+1.94%)
Jun 16, 2017	3.220	3.250	3.090	3.100	919,058	-0.11(-3.43%)
Jun 15, 2017	3.200	3.290	3.190	3.210	130,745	+0.01(+0.31%)
Jun 14, 2017	3.250	3.260	3.160	3.200	222,782	-0.03(-0.93%)
Jun 13, 2017	3.230	3.260	3.150	3.230	150,997	+0.00(+0.00%)
Jun 12, 2017	3.220	3.300	3.170	3.230	931,646	-0.02(-0.62%)
Jun 09, 2017	3.210	3.300	3.210	3.250	141,655	+0.04(+1.25%)
Jun 08, 2017	3.190	3.300	3.140	3.210	229,522	+0.04(+1.26%)
Jun 07, 2017	3.080	3.210	3.080	3.170	95,385	+0.10(+3.26%)
Jun 06, 2017	3.100	3.160	3.060	3.070	78,446	-0.04(-1.29%)
Jun 05, 2017	3.180	3.260	3.090	3.110	230,224	-0.05(-1.58%)
Jun 02, 2017	3.100	3.190	3.080	3.160	100,807	+0.06(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices