Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

U.S. Auto Parts Netw (NQ: PRTS )

1.085 -0.055 (-4.82%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.400 4.400 4.230 4.250 431,730 -0.14(-3.19%)
Jun 29, 2023 4.340 4.400 4.323 4.390 361,891 +0.07(+1.62%)
Jun 28, 2023 4.210 4.340 4.200 4.320 624,464 +0.09(+2.13%)
Jun 27, 2023 4.080 4.255 4.060 4.230 648,090 +0.16(+3.93%)
Jun 26, 2023 4.130 4.185 4.060 4.070 488,292 -0.08(-1.93%)
Jun 23, 2023 3.950 4.280 3.950 4.150 1,427,116 +0.16(+4.01%)
Jun 22, 2023 4.010 4.065 3.940 3.990 472,648 -0.03(-0.75%)
Jun 21, 2023 4.030 4.080 3.980 4.020 498,867 -0.04(-0.99%)
Jun 20, 2023 4.150 4.175 4.020 4.060 340,913 -0.06(-1.46%)
Jun 16, 2023 4.150 4.190 4.090 4.120 695,481 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.