Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Addentax Group Corp (NQ: ATXG )

1.015 -0.005 (-0.49%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.470	12.00	5.580	6.570	4,944,790	+5.92(+910.77%)
Jun 29, 2023	0.7300	0.7500	0.6500	0.6500	1,041,673	-0.07(-9.72%)
Jun 28, 2023	0.7300	0.7590	0.7200	0.7200	126,041	+0.00(+0.00%)
Jun 27, 2023	0.6900	0.7980	0.6800	0.7200	253,244	+0.03(+4.35%)
Jun 26, 2023	0.7356	0.7563	0.6801	0.6900	313,625	-0.08(-9.80%)
Jun 23, 2023	0.7400	0.7995	0.7185	0.7650	208,676	+0.05(+7.44%)
Jun 22, 2023	0.7300	0.7418	0.7000	0.7120	81,428	-0.00(-0.60%)
Jun 21, 2023	0.7178	0.7500	0.7001	0.7163	204,727	-0.02(-3.20%)
Jun 20, 2023	0.7700	0.7700	0.7300	0.7400	225,214	-0.02(-2.71%)
Jun 16, 2023	0.7785	0.7785	0.7500	0.7606	390,284	-0.05(-5.92%)
Jun 15, 2023	0.8100	0.8268	0.7400	0.8085	3,397,534	+0.08(+11.41%)
Jun 14, 2023	0.7400	0.7500	0.7254	0.7257	86,394	-0.02(-2.90%)
Jun 13, 2023	0.7100	0.7498	0.6950	0.7474	120,724	+0.04(+5.73%)
Jun 12, 2023	0.7000	0.7499	0.6943	0.7069	110,994	-0.01(-1.86%)
Jun 09, 2023	0.7385	0.7540	0.7100	0.7203	143,961	-0.02(-2.66%)
Jun 08, 2023	0.7600	0.8173	0.7200	0.7400	303,607	-0.03(-3.67%)
Jun 07, 2023	0.8089	0.8089	0.7600	0.7682	210,438	-0.05(-6.32%)
Jun 06, 2023	0.7500	0.8800	0.7200	0.8200	952,520	+0.10(+13.90%)
Jun 05, 2023	0.7489	0.7489	0.7036	0.7199	80,560	-0.00(-0.01%)
Jun 02, 2023	0.7300	0.7449	0.6605	0.7200	222,838	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Addentax Group Corp (NQ: ATXG )

Historical Prices