Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.580 9.700 9.450 9.600 233,052 -0.03(-0.31%)
Jun 29, 2020 9.820 10.19 9.470 9.630 138,584 -0.05(-0.52%)
Jun 26, 2020 9.940 10.13 9.660 9.680 557,500 -0.30(-3.01%)
Jun 25, 2020 10.16 10.44 9.800 9.980 328,542 -0.18(-1.77%)
Jun 24, 2020 10.89 11.05 10.14 10.16 145,669 -0.85(-7.72%)
Jun 23, 2020 11.14 11.34 10.89 11.01 420,537 +0.02(+0.18%)
Jun 22, 2020 10.98 11.10 10.83 10.99 276,430 +0.04(+0.37%)
Jun 19, 2020 10.85 11.16 10.60 10.95 280,800 +0.24(+2.24%)
Jun 18, 2020 10.42 10.89 10.42 10.71 218,707 +0.15(+1.42%)
Jun 17, 2020 10.68 10.76 10.40 10.56 125,565 -0.13(-1.22%)
Jun 16, 2020 11.13 11.33 10.37 10.69 300,630 -0.05(-0.47%)
Jun 15, 2020 9.770 10.98 9.700 10.74 231,894 +0.73(+7.29%)
Jun 12, 2020 10.18 10.40 9.750 10.01 258,900 +0.38(+3.95%)
Jun 11, 2020 10.51 10.53 9.350 9.630 369,022 -1.10(-10.25%)
Jun 10, 2020 11.08 11.27 10.72 10.73 373,403 -0.25(-2.28%)
Jun 09, 2020 10.86 11.16 10.39 10.98 487,861 +0.02(+0.18%)
Jun 08, 2020 11.57 11.59 10.65 10.96 384,056 -0.26(-2.32%)
Jun 05, 2020 11.67 11.67 11.09 11.22 1,433,300 -0.09(-0.80%)
Jun 04, 2020 11.51 11.88 11.14 11.31 283,451 -0.34(-2.92%)
Jun 03, 2020 12.40 12.44 11.55 11.65 324,433 -0.59(-4.82%)
Jun 02, 2020 11.99 12.26 11.89 12.24 364,256 +0.27(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.