Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bank of Marin Bancrp (NQ: BMRC )

15.13 +0.09 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.781	8.800	8.514	8.656	7,520	+0.11(+1.24%)
Jun 27, 2008	8.862	8.869	8.550	8.550	14,228	-0.06(-0.70%)
Jun 26, 2008	8.869	8.969	8.553	8.610	85,134	-0.36(-4.03%)
Jun 25, 2008	9.011	9.011	8.972	8.972	3,805	+0.02(+0.20%)
Jun 24, 2008	8.869	9.043	8.869	8.954	9,048	+0.05(+0.56%)
Jun 23, 2008	9.270	9.469	8.869	8.905	8,033	-0.53(-5.60%)
Jun 20, 2008	9.401	9.433	9.330	9.433	58,756	+0.10(+1.06%)
Jun 19, 2008	9.501	9.501	9.327	9.334	7,328	+0.02(+0.19%)
Jun 18, 2008	9.302	9.451	9.295	9.316	48,369	-0.10(-1.02%)
Jun 17, 2008	9.352	9.604	9.235	9.412	50,835	-0.07(-0.79%)
Jun 16, 2008	9.657	9.724	9.479	9.487	12,873	-0.24(-2.52%)
Jun 13, 2008	9.557	9.749	9.557	9.731	7,751	+0.33(+3.51%)
Jun 12, 2008	9.359	9.806	9.348	9.401	7,790	+0.04(+0.38%)
Jun 11, 2008	9.568	9.699	9.352	9.366	15,900	-0.36(-3.68%)
Jun 10, 2008	9.611	9.877	9.476	9.724	10,852	+0.12(+1.29%)
Jun 09, 2008	9.902	9.902	9.529	9.600	17,391	-0.27(-2.70%)
Jun 06, 2008	9.898	9.898	9.809	9.866	20,743	-0.04(-0.36%)
Jun 05, 2008	9.930	9.930	9.902	9.902	3,072	+0.10(+1.01%)
Jun 04, 2008	10.11	10.11	9.760	9.802	19,900	-0.26(-2.61%)
Jun 03, 2008	10.26	10.26	10.06	10.06	4,225	-0.17(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bank of Marin Bancrp (NQ: BMRC )

Historical Prices