Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.390 3.390 3.200 3.330 12,523 +0.07(+2.15%)
Jun 29, 2020 3.290 3.380 3.260 3.260 9,238 -0.03(-0.91%)
Jun 26, 2020 3.260 3.330 3.240 3.290 10,900 +0.00(+0.00%)
Jun 25, 2020 3.300 3.470 3.260 3.290 11,105 -0.09(-2.81%)
Jun 24, 2020 3.300 3.400 3.250 3.385 14,727 +0.03(+1.04%)
Jun 23, 2020 3.410 3.410 3.340 3.350 10,126 -0.03(-0.89%)
Jun 22, 2020 3.400 3.530 3.260 3.380 28,832 -0.01(-0.29%)
Jun 19, 2020 3.360 3.410 3.360 3.390 19,500 +0.03(+0.89%)
Jun 18, 2020 3.370 3.420 3.300 3.360 19,810 -0.04(-1.18%)
Jun 17, 2020 3.310 3.433 3.300 3.400 19,950 +0.14(+4.29%)
Jun 16, 2020 3.460 3.519 3.260 3.260 54,806 -0.08(-2.40%)
Jun 15, 2020 3.220 3.400 3.180 3.340 30,693 +0.17(+5.36%)
Jun 12, 2020 3.200 3.340 3.160 3.170 15,300 +0.00(+0.00%)
Jun 11, 2020 3.413 3.413 3.170 3.170 35,953 -0.28(-8.12%)
Jun 10, 2020 3.450 3.530 3.400 3.450 33,047 -0.05(-1.44%)
Jun 09, 2020 3.400 3.530 3.380 3.500 69,125 +0.10(+2.95%)
Jun 08, 2020 3.500 3.540 3.380 3.400 65,552 -0.07(-2.02%)
Jun 05, 2020 3.250 3.470 3.250 3.470 79,300 +0.13(+3.89%)
Jun 04, 2020 3.260 3.450 3.100 3.340 79,733 +0.09(+2.77%)
Jun 03, 2020 3.260 3.320 3.140 3.250 100,424 -0.05(-1.52%)
Jun 02, 2020 3.380 3.410 3.240 3.300 52,083 -0.14(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.