Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

8.130 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	8.420	8.490	8.020	8.130	140,874,592	-0.30(-3.56%)
Jun 14, 2024	8.570	8.600	8.420	8.430	112,470,032	-0.11(-1.29%)
Jun 13, 2024	8.490	8.670	8.450	8.540	117,497,528	-0.14(-1.61%)
Jun 12, 2024	8.805	8.850	8.540	8.680	183,534,208	-0.35(-3.88%)
Jun 11, 2024	9.300	9.390	9.020	9.030	99,474,152	-0.19(-2.06%)
Jun 10, 2024	9.400	9.420	9.190	9.220	93,817,392	-0.10(-1.07%)
Jun 07, 2024	9.320	9.390	9.160	9.320	120,348,184	+0.03(+0.32%)
Jun 06, 2024	9.240	9.360	9.210	9.290	97,274,272	+0.03(+0.32%)
Jun 05, 2024	9.630	9.705	9.260	9.260	151,853,712	-0.60(-6.09%)
Jun 04, 2024	9.960	10.08	9.780	9.860	125,212,088	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices