Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.650 5.000 4.650 4.950 862,800 +0.27(+5.77%)
Jun 27, 2019 4.360 4.740 4.280 4.680 159,569 +0.35(+8.08%)
Jun 26, 2019 4.470 4.570 4.280 4.330 42,187 -0.10(-2.26%)
Jun 25, 2019 4.540 4.630 4.410 4.430 41,608 -0.04(-0.89%)
Jun 24, 2019 4.780 4.780 4.430 4.470 86,390 -0.31(-6.49%)
Jun 21, 2019 4.700 4.880 4.650 4.780 59,000 +0.04(+0.84%)
Jun 20, 2019 4.920 4.980 4.668 4.740 69,201 -0.12(-2.47%)
Jun 19, 2019 4.850 5.000 4.667 4.860 81,745 +0.03(+0.62%)
Jun 18, 2019 5.090 5.320 4.800 4.830 156,079 -0.24(-4.73%)
Jun 17, 2019 4.500 5.147 4.480 5.070 195,148 +0.64(+14.45%)
Jun 14, 2019 4.600 4.670 4.400 4.430 98,800 -0.18(-3.90%)
Jun 13, 2019 4.510 4.620 4.350 4.610 117,495 +0.15(+3.36%)
Jun 12, 2019 4.300 4.570 4.250 4.460 73,363 +0.16(+3.72%)
Jun 11, 2019 4.370 4.390 4.230 4.300 124,458 -0.06(-1.38%)
Jun 10, 2019 4.530 4.610 4.310 4.360 100,070 -0.18(-3.96%)
Jun 07, 2019 4.430 4.610 4.280 4.540 98,400 +0.13(+2.95%)
Jun 06, 2019 4.390 4.480 4.320 4.410 59,876 +0.00(+0.00%)
Jun 05, 2019 4.600 4.600 4.350 4.410 61,018 -0.15(-3.29%)
Jun 04, 2019 4.540 4.950 4.340 4.560 122,022 +0.11(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.