Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.120 7.240 6.560 6.900 467,025 -0.40(-5.48%)
Jun 29, 2020 7.570 8.090 7.220 7.300 523,701 -0.28(-3.69%)
Jun 26, 2020 7.390 7.710 7.220 7.580 527,700 +0.18(+2.43%)
Jun 25, 2020 6.870 7.470 6.810 7.400 344,210 +0.51(+7.40%)
Jun 24, 2020 6.780 7.120 6.511 6.890 490,434 +0.04(+0.58%)
Jun 23, 2020 6.750 7.080 6.670 6.850 239,004 +0.15(+2.24%)
Jun 22, 2020 6.300 6.780 6.140 6.700 299,416 +0.38(+6.01%)
Jun 19, 2020 6.220 6.432 6.120 6.320 250,600 +0.19(+3.10%)
Jun 18, 2020 6.010 6.350 5.990 6.130 247,679 +0.12(+2.00%)
Jun 17, 2020 5.840 6.110 5.830 6.010 238,940 +0.09(+1.52%)
Jun 16, 2020 5.300 6.200 5.300 5.920 312,818 +0.55(+10.24%)
Jun 15, 2020 5.400 5.720 5.150 5.370 292,807 -0.19(-3.42%)
Jun 12, 2020 5.670 5.720 5.310 5.560 249,300 +0.16(+2.96%)
Jun 11, 2020 5.800 5.808 5.230 5.400 230,035 -0.64(-10.60%)
Jun 10, 2020 6.170 6.320 5.950 6.040 158,950 -0.13(-2.11%)
Jun 09, 2020 6.270 6.270 5.980 6.170 161,601 -0.16(-2.53%)
Jun 08, 2020 6.590 6.690 6.280 6.330 243,315 -0.15(-2.31%)
Jun 05, 2020 5.950 6.500 5.845 6.480 343,300 +0.72(+12.50%)
Jun 04, 2020 5.660 5.980 5.570 5.760 330,693 +0.15(+2.67%)
Jun 03, 2020 5.580 5.740 5.540 5.610 222,616 +0.09(+1.63%)
Jun 02, 2020 5.550 5.590 5.340 5.520 137,453 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.