Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (NQ: GMGI )

3.050 -0.560 (-15.51%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.540	4.665	4.340	4.480	47,110	-0.07(-1.54%)
Jun 29, 2022	4.620	4.700	4.440	4.550	12,470	-0.15(-3.19%)
Jun 28, 2022	4.810	4.810	4.700	4.700	4,645	-0.19(-3.89%)
Jun 27, 2022	5.180	5.180	4.680	4.890	49,804	-0.07(-1.41%)
Jun 24, 2022	5.220	5.220	4.860	4.960	44,990	-0.24(-4.62%)
Jun 23, 2022	4.660	5.230	4.660	5.200	164,511	+0.51(+10.87%)
Jun 22, 2022	4.690	4.690	4.630	4.690	22,957	-0.01(-0.21%)
Jun 21, 2022	4.840	4.850	4.680	4.700	24,679	-0.14(-2.89%)
Jun 17, 2022	4.850	4.990	4.600	4.840	720,721	-0.10(-2.02%)
Jun 16, 2022	4.710	4.990	4.710	4.940	92,733	+0.07(+1.44%)
Jun 15, 2022	4.680	4.990	4.600	4.870	71,265	+0.19(+4.06%)
Jun 14, 2022	4.620	4.760	4.620	4.680	55,253	-0.05(-1.06%)
Jun 13, 2022	4.630	4.900	4.430	4.730	79,098	-0.04(-0.84%)
Jun 10, 2022	4.700	4.900	4.640	4.770	34,724	+0.02(+0.42%)
Jun 09, 2022	4.880	4.900	4.670	4.750	46,750	-0.06(-1.25%)
Jun 08, 2022	4.990	5.100	4.810	4.810	43,372	-0.16(-3.22%)
Jun 07, 2022	5.180	5.296	4.940	4.970	57,013	-0.26(-4.97%)
Jun 06, 2022	5.350	5.350	4.930	5.230	63,023	-0.12(-2.24%)
Jun 03, 2022	5.260	5.450	5.075	5.350	55,197	-0.15(-2.73%)
Jun 02, 2022	5.210	5.900	5.210	5.500	93,298	+0.20(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golden Matrix Group Inc (NQ: GMGI )

Historical Prices