Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Omeros Corp (NQ: OMER )

3.850 -0.010 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.580	2.790	2.560	2.750	510,452	+0.09(+3.38%)
Jun 29, 2022	3.020	3.020	2.655	2.660	811,504	-0.30(-10.14%)
Jun 28, 2022	3.190	3.190	2.800	2.960	1,386,381	-0.22(-6.92%)
Jun 27, 2022	2.620	3.210	2.480	3.180	1,825,142	+0.57(+21.84%)
Jun 24, 2022	2.700	2.850	2.610	2.610	6,817,269	-0.04(-1.32%)
Jun 23, 2022	2.900	3.050	2.570	2.645	1,881,105	-0.31(-10.34%)
Jun 22, 2022	2.150	2.985	2.150	2.950	2,994,879	+0.76(+34.70%)
Jun 21, 2022	2.020	2.265	2.020	2.190	1,409,096	+0.19(+9.50%)
Jun 17, 2022	1.920	2.070	1.910	2.000	1,922,727	+0.08(+4.17%)
Jun 16, 2022	2.000	2.030	1.855	1.920	1,395,103	-0.13(-6.34%)
Jun 15, 2022	2.000	2.070	1.939	2.050	1,237,961	+0.10(+5.13%)
Jun 14, 2022	2.020	2.035	1.920	1.950	896,849	-0.07(-3.47%)
Jun 13, 2022	2.000	2.060	1.940	2.020	1,332,532	-0.07(-3.35%)
Jun 10, 2022	2.070	2.160	2.030	2.090	1,077,807	-0.05(-2.34%)
Jun 09, 2022	2.210	2.210	2.050	2.140	1,104,989	-0.04(-1.83%)
Jun 08, 2022	2.300	2.310	2.150	2.180	952,549	-0.24(-9.92%)
Jun 07, 2022	2.190	2.530	2.180	2.420	1,418,685	+0.23(+10.50%)
Jun 06, 2022	2.520	2.590	2.180	2.190	1,377,524	-0.31(-12.40%)
Jun 03, 2022	2.310	2.560	2.310	2.500	1,308,000	+0.16(+6.84%)
Jun 02, 2022	2.440	2.498	2.320	2.340	769,115	-0.08(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Omeros Corp (NQ: OMER )

Historical Prices