Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

0.9887 -0.0213 (-2.11%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.240 8.265 7.960 8.070 1,960,085 -0.24(-2.89%)
Jun 29, 2021 8.690 8.690 8.231 8.310 796,422 -0.39(-4.48%)
Jun 28, 2021 8.250 8.840 8.210 8.700 1,206,216 +0.51(+6.23%)
Jun 25, 2021 8.340 8.420 8.160 8.190 2,021,235 -0.03(-0.36%)
Jun 24, 2021 8.590 8.628 8.150 8.220 770,616 -0.29(-3.41%)
Jun 23, 2021 8.450 8.650 8.434 8.510 516,912 +0.00(+0.00%)
Jun 22, 2021 8.450 8.570 8.250 8.510 456,885 +0.03(+0.35%)
Jun 21, 2021 8.470 8.590 8.330 8.480 391,826 +0.06(+0.71%)
Jun 18, 2021 8.520 8.601 8.340 8.420 530,232 -0.25(-2.88%)
Jun 17, 2021 8.480 8.750 8.460 8.670 496,642 +0.20(+2.36%)
Jun 16, 2021 8.510 8.570 8.160 8.470 1,095,200 -0.14(-1.63%)
Jun 15, 2021 8.830 8.860 8.530 8.610 706,980 -0.22(-2.49%)
Jun 14, 2021 8.950 9.150 8.800 8.830 639,585 -0.06(-0.67%)
Jun 11, 2021 8.910 8.990 8.760 8.890 592,509 -0.01(-0.11%)
Jun 10, 2021 8.990 9.070 8.870 8.900 553,339 -0.12(-1.33%)
Jun 09, 2021 9.090 9.290 8.980 9.020 865,140 -0.02(-0.22%)
Jun 08, 2021 9.160 9.160 8.820 9.040 852,778 +0.07(+0.78%)
Jun 07, 2021 8.810 9.300 8.730 8.970 1,569,588 +0.24(+2.75%)
Jun 04, 2021 8.870 8.960 8.590 8.730 638,017 -0.11(-1.24%)
Jun 03, 2021 9.080 9.150 8.740 8.840 679,239 -0.30(-3.28%)
Jun 02, 2021 8.840 9.180 8.780 9.140 822,935 +0.26(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.