Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightwave Logic Inc (NQ: LWLG )

3.420 +0.300 (+9.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.120 7.290 6.950 6.970 595,281 -0.02(-0.29%)
Jun 29, 2023 7.340 7.490 6.940 6.990 656,406 -0.35(-4.77%)
Jun 28, 2023 6.940 7.350 6.830 7.340 510,471 +0.30(+4.26%)
Jun 27, 2023 6.810 7.090 6.640 7.040 437,250 +0.30(+4.45%)
Jun 26, 2023 6.750 7.050 6.650 6.740 468,751 -0.01(-0.15%)
Jun 23, 2023 6.830 6.845 6.500 6.750 1,735,245 -0.18(-2.60%)
Jun 22, 2023 7.160 7.250 6.860 6.930 922,611 -0.28(-3.88%)
Jun 21, 2023 7.730 7.825 7.200 7.210 942,250 -0.73(-9.19%)
Jun 20, 2023 7.730 8.010 7.600 7.940 670,094 +0.23(+2.98%)
Jun 16, 2023 8.050 8.150 7.370 7.710 1,244,111 -0.20(-2.53%)
Jun 15, 2023 7.410 7.950 7.380 7.910 856,333 +0.35(+4.63%)
Jun 14, 2023 7.760 7.910 7.460 7.560 810,623 -0.20(-2.58%)
Jun 13, 2023 8.050 8.250 7.660 7.760 722,689 -0.19(-2.33%)
Jun 12, 2023 8.000 8.050 7.390 7.945 1,155,979 +0.00(+0.06%)
Jun 09, 2023 8.950 9.098 7.600 7.940 1,354,036 -0.86(-9.77%)
Jun 08, 2023 8.570 8.995 8.330 8.800 842,087 +0.19(+2.21%)
Jun 07, 2023 8.740 9.180 8.600 8.610 1,335,618 +0.06(+0.70%)
Jun 06, 2023 8.100 8.570 7.850 8.550 1,205,894 +0.51(+6.34%)
Jun 05, 2023 7.730 8.455 7.670 8.040 1,168,190 +0.37(+4.82%)
Jun 02, 2023 7.450 7.720 7.170 7.670 929,118 +0.29(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.