Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.806 10.09 9.769 9.860 449,518 +0.12(+1.21%)
Jun 27, 2019 9.760 9.760 9.507 9.742 272,963 +0.37(+3.96%)
Jun 26, 2019 9.498 9.579 9.362 9.371 116,037 -0.12(-1.24%)
Jun 25, 2019 9.371 9.525 9.326 9.489 85,760 +0.14(+1.45%)
Jun 24, 2019 9.262 9.543 9.262 9.353 94,704 -0.05(-0.58%)
Jun 21, 2019 9.262 9.560 9.262 9.407 122,816 +0.13(+1.37%)
Jun 20, 2019 9.425 9.443 9.235 9.280 74,167 -0.09(-0.97%)
Jun 19, 2019 9.498 9.606 9.344 9.371 94,987 -0.13(-1.33%)
Jun 18, 2019 9.462 9.625 9.407 9.498 46,729 +0.05(+0.58%)
Jun 17, 2019 9.280 9.588 9.280 9.443 19,258 -0.14(-1.51%)
Jun 14, 2019 9.317 9.616 9.317 9.588 41,748 +0.15(+1.63%)
Jun 13, 2019 9.443 9.498 9.353 9.434 92,156 +0.03(+0.29%)
Jun 12, 2019 9.326 9.552 9.299 9.407 191,343 +0.08(+0.87%)
Jun 11, 2019 9.271 9.389 9.267 9.326 217,166 +0.05(+0.59%)
Jun 10, 2019 9.362 9.552 9.235 9.271 110,157 -0.10(-1.06%)
Jun 07, 2019 9.308 9.389 9.240 9.371 64,721 +0.07(+0.78%)
Jun 06, 2019 9.280 9.353 9.190 9.299 48,465 +0.01(+0.10%)
Jun 05, 2019 9.299 9.353 9.235 9.290 56,556 -0.02(-0.19%)
Jun 04, 2019 9.163 9.353 9.163 9.308 157,790 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.