Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

2.360 -0.070 (-2.88%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.360	2.650	2.360	2.620	1,764,092	+0.27(+11.49%)
Jun 29, 2023	2.620	2.650	2.300	2.350	2,877,710	-0.29(-10.98%)
Jun 28, 2023	2.670	2.720	2.590	2.640	1,120,588	+0.00(+0.00%)
Jun 27, 2023	2.650	2.720	2.510	2.640	1,775,167	+0.03(+1.15%)
Jun 26, 2023	2.900	2.930	2.600	2.610	1,886,380	-0.32(-10.92%)
Jun 23, 2023	2.910	2.998	2.870	2.930	2,512,341	-0.03(-1.01%)
Jun 22, 2023	3.000	3.025	2.950	2.960	1,026,942	-0.02(-0.67%)
Jun 21, 2023	2.860	3.070	2.840	2.980	3,189,472	+0.11(+3.83%)
Jun 20, 2023	2.770	2.890	2.700	2.870	767,447	+0.10(+3.61%)
Jun 16, 2023	2.730	2.820	2.650	2.770	2,097,900	+0.06(+2.21%)
Jun 15, 2023	2.720	2.750	2.655	2.710	813,235	-0.01(-0.37%)
Jun 14, 2023	2.840	2.850	2.700	2.720	903,051	-0.10(-3.55%)
Jun 13, 2023	2.830	2.895	2.800	2.820	706,946	+0.01(+0.53%)
Jun 12, 2023	2.850	2.868	2.760	2.805	669,156	-0.02(-0.88%)
Jun 09, 2023	2.970	2.970	2.825	2.830	707,004	-0.12(-4.07%)
Jun 08, 2023	2.910	3.010	2.870	2.950	1,413,574	+0.05(+1.72%)
Jun 07, 2023	2.940	2.990	2.825	2.900	1,082,168	-0.05(-1.69%)
Jun 06, 2023	2.810	2.990	2.810	2.950	913,532	+0.11(+3.87%)
Jun 05, 2023	2.800	2.870	2.760	2.840	659,591	+0.02(+0.71%)
Jun 02, 2023	2.650	2.820	2.630	2.820	819,559	+0.20(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xeris Pharmaceuticals Inc (NQ: XERS )

Historical Prices