Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

6.091 +0.151 (+2.54%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	5.760	5.960	5.700	5.940	34,145	+0.27(+4.76%)
Jun 14, 2024	5.890	5.910	5.670	5.670	41,299	-0.25(-4.22%)
Jun 13, 2024	6.080	6.080	5.870	5.920	16,843	-0.07(-1.17%)
Jun 12, 2024	5.960	6.191	5.850	5.990	48,980	+0.16(+2.74%)
Jun 11, 2024	5.990	6.100	5.800	5.830	41,601	-0.14(-2.35%)
Jun 10, 2024	5.890	6.049	5.800	5.970	34,919	-0.05(-0.83%)
Jun 07, 2024	6.320	6.369	5.970	6.020	43,988	-0.26(-4.14%)
Jun 06, 2024	6.240	6.310	6.070	6.280	22,351	-0.02(-0.32%)
Jun 05, 2024	6.120	6.300	5.930	6.300	35,773	+0.20(+3.28%)
Jun 04, 2024	6.110	6.280	6.080	6.100	33,956	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices