Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

1.850 -0.200 (-9.76%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.805 2.857 2.615 2.848 2,987 +0.06(+2.17%)
Jun 29, 2005 2.762 2.805 2.667 2.788 4,865 +0.07(+2.57%)
Jun 28, 2005 2.572 2.718 2.572 2.718 1,274 +0.12(+4.62%)
Jun 27, 2005 2.710 2.718 2.503 2.598 11,822 -0.21(-7.38%)
Jun 24, 2005 2.917 2.960 2.718 2.805 7,355 -0.04(-1.52%)
Jun 23, 2005 2.598 3.884 2.416 2.848 194,983 +0.17(+6.45%)
Jun 22, 2005 2.434 2.831 2.434 2.675 60,672 +0.26(+10.71%)
Jun 21, 2005 2.416 2.416 2.416 2.416 1,506 -0.04(-1.48%)
Jun 20, 2005 2.453 2.453 2.453 2.453 0 +0.00(+0.00%)
Jun 17, 2005 2.416 2.453 2.416 2.453 811 -0.02(-0.63%)
Jun 16, 2005 2.555 2.555 2.468 2.468 4,519 +0.04(+1.78%)
Jun 15, 2005 2.580 2.580 2.425 2.425 4,345 +0.01(+0.36%)
Jun 14, 2005 2.416 2.416 2.416 2.416 434 -0.06(-2.44%)
Jun 13, 2005 2.589 2.589 2.477 2.477 21,398 -0.07(-2.71%)
Jun 10, 2005 2.546 2.546 2.546 2.546 347 -0.04(-1.67%)
Jun 09, 2005 2.503 2.589 2.503 2.589 1,274 +0.13(+5.41%)
Jun 08, 2005 2.425 2.580 2.425 2.456 579 +0.03(+1.28%)
Jun 07, 2005 2.425 2.425 2.425 2.425 347 +0.00(+0.00%)
Jun 06, 2005 2.503 2.563 2.425 2.425 1,042 -0.14(-5.39%)
Jun 03, 2005 2.589 2.589 2.365 2.563 14,071 -0.01(-0.34%)
Jun 02, 2005 2.572 2.572 2.572 2.572 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.