Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.070 +0.020 (+0.98%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.960 10.45 9.860 10.42 24,144 +0.54(+5.47%)
Jun 28, 2018 9.491 9.970 9.491 9.880 18,246 +0.29(+3.02%)
Jun 27, 2018 9.890 9.900 9.450 9.590 24,310 -0.26(-2.64%)
Jun 26, 2018 9.540 9.920 9.250 9.850 24,136 +0.35(+3.68%)
Jun 25, 2018 9.350 9.730 9.000 9.500 46,166 -0.56(-5.57%)
Jun 22, 2018 9.450 10.06 8.560 10.06 756,606 +0.64(+6.79%)
Jun 21, 2018 8.850 9.540 8.800 9.420 34,726 +0.63(+7.17%)
Jun 20, 2018 9.400 9.530 8.730 8.790 33,773 -0.56(-5.99%)
Jun 19, 2018 9.190 9.590 8.480 9.350 31,487 +0.29(+3.20%)
Jun 18, 2018 9.090 9.980 8.890 9.060 35,496 +0.01(+0.11%)
Jun 15, 2018 9.360 8.510 9.050 28,879 +0.54(+6.35%)
Jun 14, 2018 8.620 9.080 8.385 8.510 34,069 -0.06(-0.70%)
Jun 13, 2018 8.810 9.450 8.560 8.570 34,745 -0.21(-2.39%)
Jun 12, 2018 8.120 8.970 8.080 8.780 47,714 +0.84(+10.58%)
Jun 11, 2018 7.510 8.080 7.510 7.940 25,784 +0.53(+7.15%)
Jun 08, 2018 7.570 8.160 7.250 7.410 43,555 -0.20(-2.63%)
Jun 07, 2018 8.040 8.040 7.210 7.610 34,600 -0.34(-4.28%)
Jun 06, 2018 7.940 8.230 7.940 7.950 18,848 +0.00(+0.00%)
Jun 05, 2018 8.210 8.250 7.910 7.950 13,706 -0.17(-2.09%)
Jun 04, 2018 8.190 8.398 7.980 8.120 18,448 -0.11(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.