Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.200 -0.140 (-3.22%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.696 6.907 6.624 6.741 440,322 +0.14(+2.18%)
Jun 28, 2012 6.585 6.700 6.497 6.596 266,190 -0.04(-0.67%)
Jun 27, 2012 6.596 6.652 6.513 6.641 254,051 +0.08(+1.27%)
Jun 26, 2012 6.624 6.652 6.541 6.558 210,859 -0.08(-1.17%)
Jun 25, 2012 6.641 6.652 6.491 6.635 316,645 -0.03(-0.50%)
Jun 22, 2012 6.535 6.707 6.535 6.668 385,495 +0.17(+2.65%)
Jun 21, 2012 6.646 6.652 6.486 6.497 179,576 -0.14(-2.17%)
Jun 20, 2012 6.624 6.702 6.585 6.641 278,250 +0.01(+0.17%)
Jun 19, 2012 6.591 6.674 6.574 6.630 709,863 +0.09(+1.36%)
Jun 18, 2012 6.530 6.569 6.447 6.541 400,154 +0.01(+0.17%)
Jun 15, 2012 6.452 6.630 6.425 6.530 523,716 +0.06(+0.94%)
Jun 14, 2012 6.502 6.529 6.413 6.469 276,051 -0.01(-0.09%)
Jun 13, 2012 6.580 6.606 6.430 6.474 308,476 -0.16(-2.34%)
Jun 12, 2012 6.552 6.652 6.469 6.630 361,720 +0.12(+1.87%)
Jun 11, 2012 6.707 6.707 6.463 6.508 225,391 -0.14(-2.17%)
Jun 08, 2012 6.641 6.707 6.536 6.652 234,369 +0.01(+0.17%)
Jun 07, 2012 6.735 6.735 6.591 6.641 225,024 -0.03(-0.42%)
Jun 06, 2012 6.530 6.729 6.502 6.668 378,304 +0.16(+2.38%)
Jun 05, 2012 6.391 6.513 6.353 6.513 225,331 +0.08(+1.21%)
Jun 04, 2012 6.242 6.458 6.208 6.436 310,475 +0.24(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.