Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.850 -0.180 (-2.99%)
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.360 1.360 1.300 1.350 12,500 +0.00(+0.00%)
Jun 27, 2003 1.360 1.450 1.300 1.350 7,299 +0.01(+0.75%)
Jun 26, 2003 1.340 1.380 1.340 1.340 8,300 -0.04(-2.90%)
Jun 25, 2003 1.360 1.400 1.300 1.380 7,300 -0.02(-1.43%)
Jun 24, 2003 1.281 1.400 1.280 1.400 2,600 +0.00(+0.00%)
Jun 23, 2003 1.300 1.400 1.260 1.400 18,700 +0.03(+2.19%)
Jun 20, 2003 1.370 1.370 1.250 1.370 16,200 -0.02(-1.44%)
Jun 19, 2003 1.400 1.400 1.350 1.390 18,700 -0.05(-3.47%)
Jun 18, 2003 1.440 1.440 1.390 1.440 19,800 -0.01(-0.69%)
Jun 17, 2003 1.450 1.460 1.360 1.450 35,400 +0.00(+0.00%)
Jun 16, 2003 1.420 1.460 1.380 1.450 44,900 +0.04(+2.84%)
Jun 13, 2003 1.370 1.410 1.360 1.410 38,700 +0.07(+5.22%)
Jun 12, 2003 1.320 1.470 1.320 1.340 29,000 +0.03(+2.29%)
Jun 11, 2003 1.240 1.400 1.240 1.310 24,900 +0.06(+4.80%)
Jun 10, 2003 1.200 1.280 1.170 1.250 29,100 +0.05(+4.17%)
Jun 09, 2003 1.120 1.270 1.120 1.200 53,800 +0.07(+6.19%)
Jun 06, 2003 1.040 1.200 1.040 1.130 53,300 +0.11(+10.78%)
Jun 05, 2003 0.9500 1.030 0.9500 1.020 37,200 +0.02(+2.00%)
Jun 04, 2003 0.9800 1.000 0.9500 1.000 46,500 +0.04(+4.17%)
Jun 03, 2003 1.000 1.030 0.9500 0.9600 31,100 -0.04(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.