Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

78.17 -0.88 (-1.11%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.966 4.050 3.962 3.987 2,303,800 +0.04(+0.89%)
Jun 29, 2009 3.895 3.979 3.880 3.952 1,406,070 +0.04(+1.00%)
Jun 26, 2009 3.851 3.931 3.779 3.913 4,281,550 +0.04(+1.16%)
Jun 25, 2009 3.838 3.872 3.799 3.868 1,126,200 +0.04(+1.07%)
Jun 24, 2009 3.822 3.869 3.755 3.827 1,361,610 +0.04(+1.19%)
Jun 23, 2009 3.754 3.820 3.754 3.782 1,142,180 +0.07(+1.78%)
Jun 22, 2009 3.805 3.814 3.698 3.716 1,834,390 -0.11(-2.93%)
Jun 19, 2009 3.825 3.883 3.800 3.828 3,183,470 +0.01(+0.37%)
Jun 18, 2009 3.858 3.858 3.790 3.814 1,170,840 -0.04(-1.01%)
Jun 17, 2009 3.820 3.940 3.809 3.853 1,605,550 +0.05(+1.18%)
Jun 16, 2009 3.959 3.994 3.808 3.808 891,820 -0.14(-3.47%)
Jun 15, 2009 3.966 4.028 3.887 3.945 845,960 -0.06(-1.55%)
Jun 12, 2009 3.973 4.012 3.937 4.007 1,036,820 -0.00(-0.05%)
Jun 11, 2009 3.964 4.044 3.964 4.009 796,560 +0.04(+1.11%)
Jun 10, 2009 3.959 3.975 3.881 3.965 1,728,260 +0.03(+0.66%)
Jun 09, 2009 3.914 3.971 3.888 3.939 740,970 +0.06(+1.44%)
Jun 08, 2009 3.860 3.934 3.821 3.883 1,329,650 -0.01(-0.31%)
Jun 05, 2009 3.907 3.979 3.857 3.895 1,667,260 +0.00(+0.05%)
Jun 04, 2009 3.879 3.902 3.830 3.893 786,760 +0.02(+0.62%)
Jun 03, 2009 3.720 3.869 3.701 3.869 2,178,910 +0.12(+3.20%)
Jun 02, 2009 3.687 3.791 3.687 3.749 1,178,560 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.