Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Adicet Bio Inc (NQ: ACET )

1.340 +0.020 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	1.300	1.380	1.300	1.340	435,129	+0.02(+1.52%)
Jun 17, 2024	1.340	1.340	1.300	1.320	612,274	-0.03(-2.22%)
Jun 14, 2024	1.460	1.480	1.340	1.350	495,902	-0.10(-6.90%)
Jun 13, 2024	1.420	1.490	1.360	1.450	577,494	+0.05(+3.57%)
Jun 12, 2024	1.320	1.430	1.300	1.400	720,813	+0.11(+8.53%)
Jun 11, 2024	1.280	1.310	1.245	1.290	920,179	-0.02(-1.53%)
Jun 10, 2024	1.370	1.380	1.270	1.310	558,318	-0.04(-2.96%)
Jun 07, 2024	1.400	1.400	1.322	1.350	665,463	-0.05(-3.57%)
Jun 06, 2024	1.440	1.500	1.380	1.400	898,850	-0.04(-2.78%)
Jun 05, 2024	1.430	1.500	1.405	1.440	1,443,524	+0.08(+5.88%)
Jun 04, 2024	1.460	1.460	1.350	1.360	775,306	-0.08(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Adicet Bio Inc (NQ: ACET )

Historical Prices